Quotes and Volumes

Please select the company from the following drop down:        -----------Select Company------------ Abrasives Manufacturing AES Barka Al Ahlia Converting Industries Al Ahlia Detergent Al Amal Income + Growth Fund Al Amal Industries Al Anwar Ceramic Tiles Al Anwar Holding Al Batinah Dev & Inv Holding Al Batinah Hotels Al Batinah International Al Buraimi Hotel Al Fajar Al Alamia Al Hassan Engineering Al Jazeera Tube Mills Al Jazeira Services Al Kamil Power Co Al Khaleej Polypropylene Al Maha Petroleum Al Omaniya Financial Services Al Sallan Food Industries Al Sharqia Investment Holding Al Shurooq Investment Services Alliance Housing Bank Areej Vegetable Oils & Derivatives A'Saffa Poultry Farms Bank Dhofar Bank Muscat Bank Muscat Bonds Bank Sohar Bausher Chemicals Cement & Gypsum Products Computer Stationery Industry Construction Materials Industry Dhofar Beverages & Food Stuff Dhofar Cattle Feed Dhofar Fisheries Dhofar Insurance Dhofar Int. Dev. & Inv. Holding (DIDIC) Dhofar Marble & Granite Dhofar Poultry Dhofar Power Company SAOG Dhofar Tourism Dhofar University Dhofar Vegetable Oils & Derivatives Financial Services Flexible Industrial Packages Global Financial Investments Gulf Hotels (Oman) Gulf International Chemicals Gulf Investement Services - RI Gulf Investment Services Gulf Mushroom Products Gulf Plastic Industries Gulf Stone Hotels Management Co Intl Interior Hotels jalfar Majan College Majan Fund JIA Majan Glass Marina Bander Al Rowdha Modern Poultry Farms Musandam Marketing & Investment Muscat Finance Muscat Gases Muscat Index Fund JIA Muscat International Guaranteed Fund (Series 2) Muscat National Holding Muscat Thread Mills National Aluminium Products National Bank of Oman National Beverages National Biscuit Industries National Carpet Factory National Detergent National Finance National Gas National Hospitality Institute National Mineral Water National Packaging Factory National Pharmaceutical Industry National Rice Mills National Securities Oman & Emirates Inv. Oman & Emirates Investment Holding Oman Agriculture Development Oman Arab Bank Oman Aviation Services Oman Cables Industry Oman Cement Oman Ceramics Co Oman Chemicals Industries Oman Chemist (Keemya Oman) Oman Chlorine Oman Chromite (50% Paid Up) Oman Educational & Training Inv Oman Fiber Optic Oman Filters Industry Oman Fisheries Oman Flour Mills Oman Holding International Oman Hotels & Tourism Oman International Bank Oman International Marketing Oman Investment & Finance Oman Medical Projects Oman National Dairy Products Oman National Electric Oman Oil Marketing Oman Orix Leasing Oman Pumps Mfg & Eng Services Oman Refreshment Oman Telecommunication Co. (SAOC) Oman Textile Holding Oman United Insurance Omani Euro Foods Industries Omani National Livestock Dev Omani Packaging Co omantel OMINVEST ONIC Holding Oryx Fund 2004 Oryx JIA Fund Other Packaging Co. Ltd. Port Services Corporation Raysut Cement Reem Batteries Renaissance Services Renaissance Services Sahar Power Sahara Hospitality Salalah Flour Mills Salalah Hilton Salalah Port Services Shell Oman Marketing Sohar Poultry Sweets of Oman The Financial Corporation (FINCORP) The First Mazoon Fund Topaz Energy & Marine Transgulf Industrial Investment Holding United Finance United Power Vision Emerging GCC Fund voltamp